BNP Paribas Discount Zert URI 25..../ DE000PL1ZHE9 /
| 2025-01-15 2:30:22 PM | Chg. +4.190 | Volume | Bid3:07:32 PM | Ask3:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 679.890EUR | +0.62% | 0 Turnover: 0.000 |
689.200Bid Size: 44 | 690.000Ask Size: 44 | 679.890 | 674.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:30:22 PM | 679.890 | 0 |
| 2025-01-15 | 1:30:14 PM | 677.500 | 0 |
| 2025-01-15 | 12:30:17 PM | 674.940 | 0 |
| 2025-01-15 | 11:30:13 AM | 676.610 | 0 |
| 2025-01-15 | 10:30:14 AM | 676.440 | 0 |
| 2025-01-15 | 9:30:12 AM | 677.790 | 0 |
| 2025-01-15 | 8:30:16 AM | 678.450 | 0 |
| 2025-01-14 | 9:30:17 PM | 675.700 | 0 |
| 2025-01-14 | 8:30:18 PM | 674.740 | 0 |
| 2025-01-14 | 7:30:18 PM | 672.140 | 0 |
| 2025-01-14 | 6:30:15 PM | 668.900 | 0 |
| 2025-01-14 | 5:30:16 PM | 668.460 | 0 |
| 2025-01-14 | 4:30:16 PM | 671.260 | 0 |
All quotes in EUR
