BNP Paribas Discount Zert UNP 30..../ DE000PZ1F2H4 /
| 04/10/2024 21:40:09 | Chg. +0.910 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 215.250EUR | +0.42% | 0 Turnover: 0.000 |
214.820Bid Size: 140 | 214.830Ask Size: 140 | 216.620 | 213.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:09 | 215.250 | 0 |
| 04/10/2024 | 20:20:12 | 214.490 | 0 |
| 04/10/2024 | 19:20:15 | 214.920 | 0 |
| 04/10/2024 | 18:20:33 | 214.800 | 0 |
| 04/10/2024 | 17:20:32 | 213.870 | 0 |
| 04/10/2024 | 16:20:42 | 215.980 | 0 |
| 04/10/2024 | 15:20:37 | 216.620 | 0 |
| 04/10/2024 | 14:20:30 | 214.350 | 0 |
| 04/10/2024 | 13:20:31 | 214.620 | 0 |
| 04/10/2024 | 12:20:26 | 214.900 | 0 |
| 04/10/2024 | 11:20:25 | 214.760 | 0 |
| 04/10/2024 | 10:20:21 | 214.650 | 0 |
| 04/10/2024 | 09:20:21 | 214.990 | 0 |
All quotes in EUR
