| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:26 PM | 213.540 | 0 |
| 2024-07-24 | 1:20:32 PM | 213.690 | 0 |
| 2024-07-24 | 12:20:27 PM | 213.820 | 0 |
| 2024-07-24 | 11:20:14 AM | 213.190 | 0 |
| 2024-07-24 | 10:20:21 AM | 212.220 | 0 |
| 2024-07-24 | 9:20:11 AM | 213.700 | 0 |
| 2024-07-24 | 8:20:13 AM | 213.820 | 0 |
| 2024-07-23 | 9:40:20 PM | 214.370 | 0 |
| 2024-07-23 | 8:20:21 PM | 214.620 | 0 |
| 2024-07-23 | 7:20:15 PM | 214.370 | 0 |
| 2024-07-23 | 6:20:35 PM | 215.190 | 0 |
| 2024-07-23 | 5:20:40 PM | 215.850 | 0 |
| 2024-07-23 | 4:20:42 PM | 216.120 | 0 |