BNP Paribas Discount Zert UNP 30..../ DE000PC0PFN8 /
| 7/9/2024 1:20:36 PM | Chg. +0.120 | Volume | Bid1:51:05 PM | Ask1:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.880EUR | +0.08% | 0 Turnover: 0.000 |
143.880Bid Size: 208 | 144.080Ask Size: 208 | 143.880 | 143.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:20:36 PM | 143.880 | 0 |
| 7/9/2024 | 12:20:21 PM | 143.830 | 0 |
| 7/9/2024 | 11:20:37 AM | 143.850 | 0 |
| 7/9/2024 | 9:20:16 AM | 143.740 | 0 |
| 7/9/2024 | 8:20:20 AM | 143.770 | 0 |
| 7/8/2024 | 9:40:17 PM | 143.760 | 0 |
| 7/8/2024 | 8:20:21 PM | 143.680 | 0 |
| 7/8/2024 | 7:20:16 PM | 143.640 | 0 |
| 7/8/2024 | 6:20:41 PM | 143.680 | 0 |
| 7/8/2024 | 5:20:37 PM | 143.610 | 0 |
| 7/8/2024 | 4:20:46 PM | 143.510 | 0 |
| 7/8/2024 | 3:20:52 PM | 143.510 | 0 |
| 7/8/2024 | 1:20:36 PM | 143.690 | 0 |
All quotes in EUR
