| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:20:14 | 143.570 | 0 |
| 08.07.2024 | 09:20:28 | 143.710 | 0 |
| 08.07.2024 | 08:20:19 | 143.840 | 0 |
| 05.07.2024 | 21:40:14 | 143.460 | 0 |
| 05.07.2024 | 20:20:28 | 143.580 | 0 |
| 05.07.2024 | 19:20:28 | 143.630 | 0 |
| 05.07.2024 | 18:20:51 | 143.620 | 0 |
| 05.07.2024 | 17:20:35 | 143.630 | 0 |
| 05.07.2024 | 16:20:50 | 143.750 | 0 |
| 05.07.2024 | 14:20:37 | 143.660 | 0 |
| 05.07.2024 | 13:20:33 | 143.690 | 0 |
| 05.07.2024 | 12:20:40 | 143.610 | 0 |
| 05.07.2024 | 11:20:28 | 143.630 | 0 |