| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 08:20:19 | 144,890 | 0 |
| 01.08.2024 | 21:40:18 | 144,990 | 0 |
| 01.08.2024 | 20:20:15 | 145,060 | 0 |
| 01.08.2024 | 19:20:15 | 145,020 | 0 |
| 01.08.2024 | 18:20:51 | 144,940 | 0 |
| 01.08.2024 | 17:20:48 | 145,050 | 0 |
| 01.08.2024 | 16:20:56 | 144,870 | 0 |
| 01.08.2024 | 15:20:54 | 145,060 | 0 |
| 01.08.2024 | 14:20:37 | 145,030 | 0 |
| 01.08.2024 | 13:20:36 | 145,020 | 0 |
| 01.08.2024 | 12:20:27 | 145,090 | 0 |
| 01.08.2024 | 11:20:33 | 145,140 | 0 |
| 01.08.2024 | 10:20:27 | 145,150 | 0 |