BNP Paribas Discount Zert UNP 26..../ DE000PC95NP0 /
| 8/28/2024 9:40:10 PM | Chg. +2.440 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.410EUR | +1.15% | 0 Turnover: 0.000 |
215.620Bid Size: 139 | 215.630Ask Size: 139 | 216.380 | 213.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:40:10 PM | 215.410 | 0 |
| 8/28/2024 | 8:20:15 PM | 214.910 | 0 |
| 8/28/2024 | 7:20:12 PM | 215.650 | 0 |
| 8/28/2024 | 6:20:40 PM | 216.190 | 0 |
| 8/28/2024 | 5:20:34 PM | 216.380 | 0 |
| 8/28/2024 | 4:20:42 PM | 215.450 | 0 |
| 8/28/2024 | 3:20:38 PM | 214.180 | 0 |
| 8/28/2024 | 2:20:21 PM | 214.130 | 0 |
| 8/28/2024 | 1:20:22 PM | 214.130 | 0 |
| 8/28/2024 | 12:20:21 PM | 213.640 | 0 |
| 8/28/2024 | 11:20:22 AM | 213.550 | 0 |
| 8/28/2024 | 10:20:11 AM | 213.510 | 0 |
| 8/28/2024 | 9:20:17 AM | 213.550 | 0 |
All quotes in EUR
