| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:20:24 PM | 207.920 | 0 |
| 2024-11-05 | 6:20:44 PM | 208.360 | 0 |
| 2024-11-05 | 5:20:28 PM | 208.560 | 0 |
| 2024-11-05 | 4:20:42 PM | 208.280 | 0 |
| 2024-11-05 | 3:20:42 PM | 206.570 | 0 |
| 2024-11-05 | 2:20:25 PM | 206.580 | 0 |
| 2024-11-05 | 1:20:24 PM | 206.680 | 0 |
| 2024-11-05 | 12:20:22 PM | 206.710 | 0 |
| 2024-11-05 | 11:20:24 AM | 206.610 | 0 |
| 2024-11-05 | 10:20:13 AM | 206.740 | 0 |
| 2024-11-05 | 9:20:11 AM | 206.820 | 0 |
| 2024-11-05 | 8:20:16 AM | 206.850 | 0 |
| 2024-11-04 | 9:40:14 PM | 206.630 | 0 |