| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:14 PM | 211.280 | 0 |
| 2024-10-03 | 7:20:16 PM | 211.100 | 0 |
| 2024-10-03 | 6:20:36 PM | 212.500 | 0 |
| 2024-10-03 | 5:21:02 PM | 211.710 | 0 |
| 2024-10-03 | 4:21:08 PM | 211.660 | 0 |
| 2024-10-03 | 3:20:48 PM | 212.800 | 0 |
| 2024-10-03 | 2:20:41 PM | 212.620 | 0 |
| 2024-10-03 | 1:20:36 PM | 212.450 | 0 |
| 2024-10-03 | 12:20:43 PM | 212.430 | 0 |
| 2024-10-03 | 11:21:01 AM | 212.450 | 0 |
| 2024-10-03 | 10:20:52 AM | 212.630 | 0 |
| 2024-10-03 | 9:20:13 AM | 213.090 | 0 |
| 2024-10-03 | 8:20:20 AM | 213.170 | 0 |