BNP Paribas Discount Zert ULTA 30.../ DE000PC730W6 /
| 8/12/2024 4:20:57 PM | Chg. +0.300 | Volume | Bid5:07:13 PM | Ask5:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.070EUR | +0.12% | 0 Turnover: 0.000 |
253.930Bid Size: 200 | 254.130Ask Size: 200 | 254.070 | 253.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:20:57 PM | 254.070 | 0 |
| 8/12/2024 | 3:21:01 PM | 253.830 | 0 |
| 8/12/2024 | 2:20:22 PM | 253.900 | 0 |
| 8/12/2024 | 1:20:32 PM | 253.800 | 0 |
| 8/12/2024 | 12:20:40 PM | 253.660 | 0 |
| 8/12/2024 | 11:20:25 AM | 253.820 | 0 |
| 8/12/2024 | 10:20:19 AM | 253.880 | 0 |
| 8/12/2024 | 9:20:31 AM | 253.710 | 0 |
| 8/12/2024 | 8:20:24 AM | 253.820 | 0 |
| 8/9/2024 | 9:40:23 PM | 253.770 | 0 |
| 8/9/2024 | 8:20:15 PM | 253.790 | 0 |
| 8/9/2024 | 7:20:28 PM | 254.510 | 0 |
| 8/9/2024 | 6:20:53 PM | 254.250 | 0 |
All quotes in EUR
