| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:20 | 267,280 | 0 |
| 11.07.2024 | 20:20:19 | 267,430 | 0 |
| 11.07.2024 | 19:20:18 | 267,370 | 0 |
| 11.07.2024 | 18:20:40 | 267,320 | 0 |
| 11.07.2024 | 17:20:44 | 267,210 | 0 |
| 11.07.2024 | 16:20:58 | 267,170 | 0 |
| 11.07.2024 | 15:20:45 | 266,440 | 0 |
| 11.07.2024 | 14:20:28 | 267,450 | 0 |
| 11.07.2024 | 13:20:26 | 267,430 | 0 |
| 11.07.2024 | 12:20:20 | 267,420 | 0 |
| 11.07.2024 | 11:20:27 | 267,480 | 0 |
| 11.07.2024 | 10:20:23 | 267,680 | 0 |
| 11.07.2024 | 09:20:14 | 267,810 | 0 |