BNP Paribas Discount Zert ULTA 30.../ DE000PC730W6 /
| 8/9/2024 9:40:23 PM | Chg. -0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.770EUR | -0.09% | 0 Turnover: 0.000 |
253.590Bid Size: 100 | 253.790Ask Size: 100 | 254.570 | 253.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 253.770 | 0 |
| 8/9/2024 | 8:20:15 PM | 253.790 | 0 |
| 8/9/2024 | 7:20:28 PM | 254.510 | 0 |
| 8/9/2024 | 6:20:53 PM | 254.250 | 0 |
| 8/9/2024 | 5:20:48 PM | 254.140 | 0 |
| 8/9/2024 | 4:20:57 PM | 253.540 | 0 |
| 8/9/2024 | 3:20:48 PM | 254.210 | 0 |
| 8/9/2024 | 2:20:27 PM | 254.290 | 0 |
| 8/9/2024 | 1:20:35 PM | 254.260 | 0 |
| 8/9/2024 | 12:20:30 PM | 254.550 | 0 |
| 8/9/2024 | 11:20:36 AM | 254.570 | 0 |
| 8/9/2024 | 10:20:25 AM | 254.210 | 0 |
| 8/9/2024 | 9:20:27 AM | 253.980 | 0 |
All quotes in EUR
