BNP Paribas Discount Zert ULTA 30.../ DE000PZ1F7H3 /
| 12/07/2024 21:40:11 | Chg. +6.700 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 368.880EUR | +1.85% | 0 Turnover: 0.000 |
369.730Bid Size: 81 | 369.930Ask Size: 81 | 368.880 | 361.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 368.880 | 0 |
| 12/07/2024 | 20:20:16 | 368.700 | 0 |
| 12/07/2024 | 19:20:14 | 367.900 | 0 |
| 12/07/2024 | 18:20:38 | 367.250 | 0 |
| 12/07/2024 | 17:20:29 | 367.360 | 0 |
| 12/07/2024 | 16:20:48 | 366.620 | 0 |
| 12/07/2024 | 15:20:40 | 362.420 | 0 |
| 12/07/2024 | 14:20:25 | 361.540 | 0 |
| 12/07/2024 | 13:20:22 | 361.540 | 0 |
| 12/07/2024 | 12:20:27 | 361.580 | 0 |
| 12/07/2024 | 11:20:30 | 361.720 | 0 |
| 12/07/2024 | 10:20:20 | 361.950 | 0 |
| 12/07/2024 | 09:20:19 | 362.290 | 0 |
All quotes in EUR
