BNP Paribas Discount Zert ULTA 30.../ DE000PZ1F7H3 /
| 7/12/2024 9:40:11 PM | Chg. +6.700 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.880EUR | +1.85% | 0 Turnover: 0.000 |
369.730Bid Size: 81 | 369.930Ask Size: 81 | 368.880 | 361.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 368.880 | 0 |
| 7/12/2024 | 8:20:16 PM | 368.700 | 0 |
| 7/12/2024 | 7:20:14 PM | 367.900 | 0 |
| 7/12/2024 | 6:20:38 PM | 367.250 | 0 |
| 7/12/2024 | 5:20:29 PM | 367.360 | 0 |
| 7/12/2024 | 4:20:48 PM | 366.620 | 0 |
| 7/12/2024 | 3:20:40 PM | 362.420 | 0 |
| 7/12/2024 | 2:20:25 PM | 361.540 | 0 |
| 7/12/2024 | 1:20:22 PM | 361.540 | 0 |
| 7/12/2024 | 12:20:27 PM | 361.580 | 0 |
| 7/12/2024 | 11:20:30 AM | 361.720 | 0 |
| 7/12/2024 | 10:20:20 AM | 361.950 | 0 |
| 7/12/2024 | 9:20:19 AM | 362.290 | 0 |
All quotes in EUR
