BNP Paribas Discount Zert ULTA 30.../ DE000PZ0VSF8 /
| 7/12/2024 9:40:24 PM | Chg. +3.620 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.870EUR | +1.05% | 0 Turnover: 0.000 |
350.450Bid Size: 86 | 350.650Ask Size: 86 | 349.870 | 345.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:24 PM | 349.870 | 0 |
| 7/12/2024 | 8:20:22 PM | 349.850 | 0 |
| 7/12/2024 | 7:20:15 PM | 349.470 | 0 |
| 7/12/2024 | 6:20:50 PM | 349.090 | 0 |
| 7/12/2024 | 5:20:44 PM | 349.120 | 0 |
| 7/12/2024 | 4:20:55 PM | 348.820 | 0 |
| 7/12/2024 | 3:20:50 PM | 346.240 | 0 |
| 7/12/2024 | 2:20:26 PM | 345.720 | 0 |
| 7/12/2024 | 1:20:30 PM | 345.720 | 0 |
| 7/12/2024 | 12:20:37 PM | 345.740 | 0 |
| 7/12/2024 | 11:20:34 AM | 345.860 | 0 |
| 7/12/2024 | 10:20:28 AM | 346.090 | 0 |
| 7/12/2024 | 9:20:24 AM | 346.440 | 0 |
All quotes in EUR
