| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:15 | 346.250 | 0 |
| 11.07.2024 | 20:20:24 | 347.290 | 0 |
| 11.07.2024 | 19:20:22 | 346.470 | 0 |
| 11.07.2024 | 18:20:51 | 346.690 | 0 |
| 11.07.2024 | 17:20:35 | 346.660 | 0 |
| 11.07.2024 | 16:20:52 | 346.870 | 0 |
| 11.07.2024 | 15:20:59 | 344.360 | 0 |
| 11.07.2024 | 14:20:35 | 344.860 | 0 |
| 11.07.2024 | 13:20:31 | 344.880 | 0 |
| 11.07.2024 | 12:20:27 | 344.830 | 0 |
| 11.07.2024 | 11:20:35 | 344.890 | 0 |
| 11.07.2024 | 10:20:14 | 345.160 | 0 |
| 11.07.2024 | 09:20:22 | 345.300 | 0 |