BNP Paribas Discount Zert ULTA 30.../ DE000PZ0VSF8 /
| 12/07/2024 21:40:24 | Chg. +3.620 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 349.870EUR | +1.05% | 0 Turnover: 0.000 |
350.450Bid Size: 86 | 350.650Ask Size: 86 | 349.870 | 345.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:24 | 349.870 | 0 |
| 12/07/2024 | 20:20:22 | 349.850 | 0 |
| 12/07/2024 | 19:20:15 | 349.470 | 0 |
| 12/07/2024 | 18:20:50 | 349.090 | 0 |
| 12/07/2024 | 17:20:44 | 349.120 | 0 |
| 12/07/2024 | 16:20:55 | 348.820 | 0 |
| 12/07/2024 | 15:20:50 | 346.240 | 0 |
| 12/07/2024 | 14:20:26 | 345.720 | 0 |
| 12/07/2024 | 13:20:30 | 345.720 | 0 |
| 12/07/2024 | 12:20:37 | 345.740 | 0 |
| 12/07/2024 | 11:20:34 | 345.860 | 0 |
| 12/07/2024 | 10:20:28 | 346.090 | 0 |
| 12/07/2024 | 09:20:24 | 346.440 | 0 |
All quotes in EUR
