BNP Paribas Discount Zert ULTA 30.../ DE000PZ0VSE1 /
| 13/09/2024 21:40:14 | Chg. +2.130 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 318.560EUR | +0.67% | 0 Turnover: 0.000 |
318.570Bid Size: 94 | 318.970Ask Size: 94 | 319.270 | 316.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:14 | 318.560 | 0 |
| 13/09/2024 | 20:20:21 | 318.060 | 0 |
| 13/09/2024 | 19:20:13 | 318.300 | 0 |
| 13/09/2024 | 18:20:33 | 319.270 | 0 |
| 13/09/2024 | 17:20:26 | 318.240 | 0 |
| 13/09/2024 | 16:20:45 | 318.520 | 0 |
| 13/09/2024 | 15:20:46 | 316.700 | 0 |
| 13/09/2024 | 14:20:20 | 316.970 | 0 |
| 13/09/2024 | 13:20:21 | 316.890 | 0 |
| 13/09/2024 | 12:20:26 | 317.030 | 0 |
| 13/09/2024 | 11:20:24 | 316.740 | 0 |
| 13/09/2024 | 10:20:12 | 316.650 | 0 |
| 13/09/2024 | 09:20:20 | 316.700 | 0 |
All quotes in EUR
