| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:12 | 326,330 | 0 |
| 11.07.2024 | 20:20:18 | 326,980 | 0 |
| 11.07.2024 | 19:20:16 | 326,530 | 0 |
| 11.07.2024 | 18:20:40 | 326,610 | 0 |
| 11.07.2024 | 17:20:32 | 326,540 | 0 |
| 11.07.2024 | 16:20:44 | 326,590 | 0 |
| 11.07.2024 | 15:20:44 | 324,910 | 0 |
| 11.07.2024 | 14:20:29 | 325,720 | 0 |
| 11.07.2024 | 13:20:29 | 325,720 | 0 |
| 11.07.2024 | 12:20:24 | 325,690 | 0 |
| 11.07.2024 | 11:20:28 | 325,750 | 0 |
| 11.07.2024 | 10:20:11 | 326,000 | 0 |
| 11.07.2024 | 09:20:17 | 326,150 | 0 |