BNP Paribas Discount Zert ULTA 30.../ DE000PN6F805 /
| 12/07/2024 21:40:19 | Chg. +5.270 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 361.370EUR | +1.48% | 0 Turnover: 0.000 |
362.100Bid Size: 83 | 362.300Ask Size: 83 | 361.370 | 355.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 361.370 | 0 |
| 12/07/2024 | 20:20:14 | 361.260 | 0 |
| 12/07/2024 | 19:20:12 | 360.660 | 0 |
| 12/07/2024 | 18:20:36 | 360.140 | 0 |
| 12/07/2024 | 17:20:35 | 360.220 | 0 |
| 12/07/2024 | 16:20:48 | 359.690 | 0 |
| 12/07/2024 | 15:20:48 | 356.240 | 0 |
| 12/07/2024 | 14:20:19 | 355.520 | 0 |
| 12/07/2024 | 13:20:20 | 355.520 | 0 |
| 12/07/2024 | 12:20:29 | 355.550 | 0 |
| 12/07/2024 | 11:20:28 | 355.690 | 0 |
| 12/07/2024 | 10:20:18 | 355.910 | 0 |
| 12/07/2024 | 09:20:15 | 356.260 | 0 |
All quotes in EUR
