BNP Paribas Discount Zert ULTA 30.../ DE000PN6F805 /
| 8/9/2024 9:40:11 PM | Chg. -2.900 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.690EUR | -0.98% | 0 Turnover: 0.000 |
293.070Bid Size: 100 | 293.470Ask Size: 100 | 298.310 | 293.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 293.690 | 0 |
| 8/9/2024 | 8:20:12 PM | 294.080 | 0 |
| 8/9/2024 | 7:20:15 PM | 296.760 | 0 |
| 8/9/2024 | 6:20:37 PM | 296.310 | 0 |
| 8/9/2024 | 5:20:38 PM | 296.560 | 0 |
| 8/9/2024 | 4:20:43 PM | 295.190 | 0 |
| 8/9/2024 | 3:20:36 PM | 296.800 | 0 |
| 8/9/2024 | 2:20:30 PM | 296.930 | 0 |
| 8/9/2024 | 1:20:19 PM | 297.050 | 0 |
| 8/9/2024 | 12:20:25 PM | 298.290 | 0 |
| 8/9/2024 | 11:20:26 AM | 298.310 | 0 |
| 8/9/2024 | 10:20:12 AM | 296.890 | 0 |
| 8/9/2024 | 9:20:13 AM | 296.610 | 0 |
All quotes in EUR
