BNP Paribas Discount Zert ULTA 30.../ DE000PN6F805 /
| 8/12/2024 4:20:41 PM | Chg. +0.060 | Volume | Bid4:36:18 PM | Ask4:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.750EUR | +0.02% | 0 Turnover: 0.000 |
295.690Bid Size: 200 | 296.090Ask Size: 200 | 293.750 | 293.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:20:41 PM | 293.750 | 0 |
| 8/12/2024 | 3:20:39 PM | 293.330 | 0 |
| 8/12/2024 | 2:20:31 PM | 293.570 | 0 |
| 8/12/2024 | 1:20:19 PM | 293.250 | 0 |
| 8/12/2024 | 12:20:31 PM | 293.020 | 0 |
| 8/12/2024 | 11:20:32 AM | 293.210 | 0 |
| 8/12/2024 | 10:20:22 AM | 293.300 | 0 |
| 8/12/2024 | 9:20:18 AM | 293.140 | 0 |
| 8/12/2024 | 8:20:14 AM | 293.160 | 0 |
| 8/9/2024 | 9:40:11 PM | 293.690 | 0 |
| 8/9/2024 | 8:20:12 PM | 294.080 | 0 |
| 8/9/2024 | 7:20:15 PM | 296.760 | 0 |
| 8/9/2024 | 6:20:37 PM | 296.310 | 0 |
All quotes in EUR
