BNP Paribas Discount Zert ULTA 30.../ DE000PN6F805 /
| 12/08/2024 17:20:34 | Chg. -0.320 | Volume | Bid17:47:37 | Ask17:47:37 | High | Low |
|---|---|---|---|---|---|---|
| 293.370EUR | -0.11% | 0 Turnover: 0.000 |
292.060Bid Size: 200 | 292.460Ask Size: 200 | 293.750 | 293.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:20:34 | 293.370 | 0 |
| 12/08/2024 | 16:20:41 | 293.750 | 0 |
| 12/08/2024 | 15:20:39 | 293.330 | 0 |
| 12/08/2024 | 14:20:31 | 293.570 | 0 |
| 12/08/2024 | 13:20:19 | 293.250 | 0 |
| 12/08/2024 | 12:20:31 | 293.020 | 0 |
| 12/08/2024 | 11:20:32 | 293.210 | 0 |
| 12/08/2024 | 10:20:22 | 293.300 | 0 |
| 12/08/2024 | 09:20:18 | 293.140 | 0 |
| 12/08/2024 | 08:20:14 | 293.160 | 0 |
| 09/08/2024 | 21:40:11 | 293.690 | 0 |
| 09/08/2024 | 20:20:12 | 294.080 | 0 |
| 09/08/2024 | 19:20:15 | 296.760 | 0 |
All quotes in EUR
