BNP Paribas Discount Zert ULTA 30.../ DE000PN6F813 /
| 12/07/2024 21:40:19 | Chg. +7.370 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 372.070EUR | +2.02% | 0 Turnover: 0.000 |
372.980Bid Size: 80 | 373.280Ask Size: 80 | 372.070 | 364.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 372.070 | 0 |
| 12/07/2024 | 20:20:14 | 371.840 | 0 |
| 12/07/2024 | 19:20:12 | 370.940 | 0 |
| 12/07/2024 | 18:20:36 | 370.220 | 0 |
| 12/07/2024 | 17:20:35 | 370.330 | 0 |
| 12/07/2024 | 16:20:48 | 369.460 | 0 |
| 12/07/2024 | 15:20:48 | 364.980 | 0 |
| 12/07/2024 | 14:20:19 | 364.020 | 0 |
| 12/07/2024 | 13:20:20 | 364.020 | 0 |
| 12/07/2024 | 12:20:29 | 364.060 | 0 |
| 12/07/2024 | 11:20:27 | 364.210 | 0 |
| 12/07/2024 | 10:20:18 | 364.440 | 0 |
| 12/07/2024 | 09:20:15 | 364.770 | 0 |
All quotes in EUR
