| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:12 PM | 364.700 | 0 |
| 7/11/2024 | 8:20:16 PM | 366.210 | 0 |
| 7/11/2024 | 7:20:11 PM | 364.730 | 0 |
| 7/11/2024 | 6:20:37 PM | 365.220 | 0 |
| 7/11/2024 | 5:20:31 PM | 365.240 | 0 |
| 7/11/2024 | 4:20:40 PM | 365.560 | 0 |
| 7/11/2024 | 3:20:40 PM | 361.820 | 0 |
| 7/11/2024 | 2:20:32 PM | 361.790 | 0 |
| 7/11/2024 | 1:20:27 PM | 361.840 | 0 |
| 7/11/2024 | 12:20:21 PM | 361.750 | 0 |
| 7/11/2024 | 11:20:29 AM | 361.820 | 0 |
| 7/11/2024 | 10:20:12 AM | 362.090 | 0 |
| 7/11/2024 | 9:20:14 AM | 362.240 | 0 |