BNP Paribas Discount Zert ULTA 30.../ DE000PN6F813 /
| 8/12/2024 7:20:22 PM | Chg. -1.740 | Volume | Bid7:23:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.360EUR | -0.59% | 0 Turnover: 0.000 |
293.030Bid Size: 200 | -Ask Size: - | 295.100 | 293.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:20:22 PM | 293.360 | 0 |
| 8/12/2024 | 6:20:33 PM | 294.000 | 0 |
| 8/12/2024 | 5:20:31 PM | 294.670 | 0 |
| 8/12/2024 | 4:20:41 PM | 295.100 | 0 |
| 8/12/2024 | 3:20:39 PM | 294.680 | 0 |
| 8/12/2024 | 2:20:31 PM | 294.930 | 0 |
| 8/12/2024 | 1:20:19 PM | 294.600 | 0 |
| 8/12/2024 | 12:20:31 PM | 294.360 | 0 |
| 8/12/2024 | 11:20:32 AM | 294.550 | 0 |
| 8/12/2024 | 10:20:22 AM | 294.650 | 0 |
| 8/12/2024 | 9:20:18 AM | 294.480 | 0 |
| 8/12/2024 | 8:20:14 AM | 294.500 | 0 |
| 8/9/2024 | 9:40:11 PM | 295.100 | 0 |
All quotes in EUR
