BNP Paribas Discount Zert ULTA 30.../ DE000PN6F813 /
| 7/12/2024 9:40:19 PM | Chg. +7.370 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.070EUR | +2.02% | 0 Turnover: 0.000 |
372.980Bid Size: 80 | 373.280Ask Size: 80 | 372.070 | 364.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:19 PM | 372.070 | 0 |
| 7/12/2024 | 8:20:14 PM | 371.840 | 0 |
| 7/12/2024 | 7:20:12 PM | 370.940 | 0 |
| 7/12/2024 | 6:20:36 PM | 370.220 | 0 |
| 7/12/2024 | 5:20:35 PM | 370.330 | 0 |
| 7/12/2024 | 4:20:48 PM | 369.460 | 0 |
| 7/12/2024 | 3:20:48 PM | 364.980 | 0 |
| 7/12/2024 | 2:20:19 PM | 364.020 | 0 |
| 7/12/2024 | 1:20:20 PM | 364.020 | 0 |
| 7/12/2024 | 12:20:29 PM | 364.060 | 0 |
| 7/12/2024 | 11:20:27 AM | 364.210 | 0 |
| 7/12/2024 | 10:20:18 AM | 364.440 | 0 |
| 7/12/2024 | 9:20:15 AM | 364.770 | 0 |
All quotes in EUR
