BNP Paribas Discount Zert ULTA 30.../ DE000PN6F8Z4 /
| 8/12/2024 6:20:33 PM | Chg. -0.540 | Volume | Bid7:11:36 PM | Ask7:11:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.710EUR | -0.19% | 0 Turnover: 0.000 |
287.880Bid Size: 200 | 288.180Ask Size: 200 | 289.440 | 288.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:20:33 PM | 288.710 | 0 |
| 8/12/2024 | 5:20:31 PM | 289.120 | 0 |
| 8/12/2024 | 4:20:41 PM | 289.440 | 0 |
| 8/12/2024 | 3:20:39 PM | 289.020 | 0 |
| 8/12/2024 | 2:20:31 PM | 289.240 | 0 |
| 8/12/2024 | 1:20:19 PM | 288.960 | 0 |
| 8/12/2024 | 12:20:29 PM | 288.750 | 0 |
| 8/12/2024 | 11:20:32 AM | 288.930 | 0 |
| 8/12/2024 | 10:20:22 AM | 289.020 | 0 |
| 8/12/2024 | 9:20:18 AM | 288.850 | 0 |
| 8/12/2024 | 8:20:12 AM | 288.890 | 0 |
| 8/9/2024 | 9:40:11 PM | 289.250 | 0 |
| 8/9/2024 | 8:20:12 PM | 289.540 | 0 |
All quotes in EUR
