| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:38 PM | 291.610 | 0 |
| 2024-08-09 | 4:20:42 PM | 290.330 | 0 |
| 2024-08-09 | 3:20:35 PM | 291.690 | 0 |
| 2024-08-09 | 2:20:32 PM | 291.810 | 0 |
| 2024-08-09 | 1:20:19 PM | 291.900 | 0 |
| 2024-08-09 | 12:20:23 PM | 292.930 | 0 |
| 2024-08-09 | 11:20:28 AM | 292.950 | 0 |
| 2024-08-09 | 10:20:12 AM | 291.700 | 0 |
| 2024-08-09 | 9:20:12 AM | 291.490 | 0 |
| 2024-08-09 | 8:20:13 AM | 291.610 | 0 |
| 2024-08-08 | 9:40:12 PM | 291.430 | 0 |
| 2024-08-08 | 8:20:16 PM | 292.510 | 0 |
| 2024-08-08 | 7:20:12 PM | 292.150 | 0 |