BNP Paribas Discount Zert ULTA 30.../ DE000PN6F8Z4 /
| 12/08/2024 16:20:41 | Chg. +0.190 | Volume | Bid16:44:55 | Ask16:44:55 | High | Low |
|---|---|---|---|---|---|---|
| 289.440EUR | +0.07% | 0 Turnover: 0.000 |
290.960Bid Size: 200 | 291.260Ask Size: 200 | 289.440 | 288.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:41 | 289.440 | 0 |
| 12/08/2024 | 15:20:39 | 289.020 | 0 |
| 12/08/2024 | 14:20:31 | 289.240 | 0 |
| 12/08/2024 | 13:20:19 | 288.960 | 0 |
| 12/08/2024 | 12:20:29 | 288.750 | 0 |
| 12/08/2024 | 11:20:32 | 288.930 | 0 |
| 12/08/2024 | 10:20:22 | 289.020 | 0 |
| 12/08/2024 | 09:20:18 | 288.850 | 0 |
| 12/08/2024 | 08:20:12 | 288.890 | 0 |
| 09/08/2024 | 21:40:11 | 289.250 | 0 |
| 09/08/2024 | 20:20:12 | 289.540 | 0 |
| 09/08/2024 | 19:20:13 | 291.860 | 0 |
| 09/08/2024 | 18:20:38 | 291.440 | 0 |
All quotes in EUR
