BNP Paribas Discount Zert ULTA 30.../ DE000PN6F8Y7 /
12.07.2024 21:40:24 | Diff. +0,380 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
306,970EUR | +0,12% | 0 Umsatz: 0.000 |
307,210Geld Vol: 98 | 307,410Brief Vol: 98 | 307,080 | 306,090 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:24 | 306,970 | 0 |
12.07.2024 | 20:20:22 | 307,080 | 0 |
12.07.2024 | 19:20:15 | 307,050 | 0 |
12.07.2024 | 18:20:51 | 306,940 | 0 |
12.07.2024 | 17:20:42 | 306,880 | 0 |
12.07.2024 | 16:20:55 | 306,910 | 0 |
12.07.2024 | 15:20:58 | 306,210 | 0 |
12.07.2024 | 14:20:20 | 306,090 | 0 |
12.07.2024 | 13:20:30 | 306,100 | 0 |
12.07.2024 | 12:20:35 | 306,110 | 0 |
12.07.2024 | 11:20:33 | 306,190 | 0 |
12.07.2024 | 10:20:28 | 306,400 | 0 |
12.07.2024 | 09:20:19 | 306,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR