| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 21:40:13 | 306,590 | 0 |
| 11.07.2024 | 20:20:26 | 306,990 | 0 |
| 11.07.2024 | 19:20:14 | 306,750 | 0 |
| 11.07.2024 | 18:20:49 | 306,750 | 0 |
| 11.07.2024 | 17:20:33 | 306,660 | 0 |
| 11.07.2024 | 16:20:46 | 306,650 | 0 |
| 11.07.2024 | 15:20:53 | 305,440 | 0 |
| 11.07.2024 | 14:20:38 | 306,400 | 0 |
| 11.07.2024 | 13:20:30 | 306,380 | 0 |
| 11.07.2024 | 12:20:25 | 306,370 | 0 |
| 11.07.2024 | 11:20:33 | 306,430 | 0 |
| 11.07.2024 | 10:20:15 | 306,660 | 0 |
| 11.07.2024 | 09:20:18 | 306,800 | 0 |