BNP Paribas Discount Zert ULTA 30.../ DE000PN6F821 /
| 7/12/2024 9:40:18 PM | Chg. +8.430 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 376.130EUR | +2.29% | 0 Turnover: 0.000 |
377.140Bid Size: 80 | -Ask Size: - | 376.130 | 366.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 376.130 | 0 |
| 7/12/2024 | 8:20:16 PM | 375.830 | 0 |
| 7/12/2024 | 7:20:13 PM | 374.750 | 0 |
| 7/12/2024 | 6:20:36 PM | 373.930 | 0 |
| 7/12/2024 | 5:20:33 PM | 374.040 | 0 |
| 7/12/2024 | 4:20:48 PM | 372.950 | 0 |
| 7/12/2024 | 3:20:46 PM | 368.030 | 0 |
| 7/12/2024 | 2:20:18 PM | 366.960 | 0 |
| 7/12/2024 | 1:20:21 PM | 366.960 | 0 |
| 7/12/2024 | 12:20:26 PM | 367.000 | 0 |
| 7/12/2024 | 11:20:25 AM | 367.160 | 0 |
| 7/12/2024 | 10:20:21 AM | 367.380 | 0 |
| 7/12/2024 | 9:20:14 AM | 367.710 | 0 |
All quotes in EUR
