| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:10 | 367,700 | 0 |
| 11.07.2024 | 20:20:20 | 369,260 | 0 |
| 11.07.2024 | 19:20:11 | 367,620 | 0 |
| 11.07.2024 | 18:20:37 | 368,170 | 0 |
| 11.07.2024 | 17:20:30 | 368,200 | 0 |
| 11.07.2024 | 16:20:39 | 368,540 | 0 |
| 11.07.2024 | 15:20:40 | 364,480 | 0 |
| 11.07.2024 | 14:20:30 | 364,320 | 0 |
| 11.07.2024 | 13:20:26 | 364,380 | 0 |
| 11.07.2024 | 12:20:21 | 364,280 | 0 |
| 11.07.2024 | 11:20:28 | 364,350 | 0 |
| 11.07.2024 | 10:20:11 | 364,620 | 0 |
| 11.07.2024 | 09:20:13 | 364,760 | 0 |