BNP Paribas Discount Zert ULTA 30.../ DE000PN6F821 /
| 12/07/2024 21:40:18 | Chg. +8.430 | Volume | Bid21:59:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 376.130EUR | +2.29% | 0 Turnover: 0.000 |
377.140Bid Size: 80 | -Ask Size: - | 376.130 | 366.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 376.130 | 0 |
| 12/07/2024 | 20:20:16 | 375.830 | 0 |
| 12/07/2024 | 19:20:13 | 374.750 | 0 |
| 12/07/2024 | 18:20:36 | 373.930 | 0 |
| 12/07/2024 | 17:20:33 | 374.040 | 0 |
| 12/07/2024 | 16:20:48 | 372.950 | 0 |
| 12/07/2024 | 15:20:46 | 368.030 | 0 |
| 12/07/2024 | 14:20:18 | 366.960 | 0 |
| 12/07/2024 | 13:20:21 | 366.960 | 0 |
| 12/07/2024 | 12:20:26 | 367.000 | 0 |
| 12/07/2024 | 11:20:25 | 367.160 | 0 |
| 12/07/2024 | 10:20:21 | 367.380 | 0 |
| 12/07/2024 | 09:20:14 | 367.710 | 0 |
All quotes in EUR
