BNP Paribas Discount Zert ULTA 30.../ DE000PN6F821 /
| 12/08/2024 16:20:44 | Chg. -0.030 | Volume | Bid16:50:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 295.530EUR | -0.01% | 0 Turnover: 0.000 |
296.530Bid Size: 200 | -Ask Size: - | 295.530 | 294.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:44 | 295.530 | 0 |
| 12/08/2024 | 15:20:38 | 295.110 | 0 |
| 12/08/2024 | 14:20:29 | 295.370 | 0 |
| 12/08/2024 | 13:20:18 | 295.030 | 0 |
| 12/08/2024 | 12:20:28 | 294.790 | 0 |
| 12/08/2024 | 11:20:30 | 294.980 | 0 |
| 12/08/2024 | 10:20:21 | 295.080 | 0 |
| 12/08/2024 | 09:20:19 | 294.910 | 0 |
| 12/08/2024 | 08:20:16 | 294.930 | 0 |
| 09/08/2024 | 21:40:10 | 295.560 | 0 |
| 09/08/2024 | 20:20:13 | 296.030 | 0 |
| 09/08/2024 | 19:20:13 | 298.890 | 0 |
| 09/08/2024 | 18:20:35 | 298.440 | 0 |
All quotes in EUR
