BNP Paribas Discount Zert ULTA 29.../ DE000PG6ESZ2 /
| 9/13/2024 9:40:13 PM | Chg. +0.330 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.500EUR | +0.18% | 0 Turnover: 0.000 |
184.540Bid Size: 100 | 184.940Ask Size: 100 | 184.500 | 184.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:13 PM | 184.500 | 0 |
| 9/13/2024 | 8:20:11 PM | 184.390 | 0 |
| 9/13/2024 | 7:20:15 PM | 184.350 | 0 |
| 9/13/2024 | 6:20:40 PM | 184.450 | 0 |
| 9/13/2024 | 5:20:36 PM | 184.270 | 0 |
| 9/13/2024 | 4:20:34 PM | 184.310 | 0 |
| 9/13/2024 | 3:20:37 PM | 184.000 | 0 |
| 9/13/2024 | 2:20:29 PM | 184.250 | 0 |
| 9/13/2024 | 1:20:29 PM | 184.210 | 0 |
| 9/13/2024 | 12:20:18 PM | 184.210 | 0 |
| 9/13/2024 | 11:20:22 AM | 184.200 | 0 |
| 9/13/2024 | 10:20:14 AM | 184.110 | 0 |
| 9/13/2024 | 9:20:12 AM | 184.390 | 0 |
All quotes in EUR
