| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:20:19 AM | 187.850 | 0 |
| 10/16/2024 | 10:20:11 AM | 187.970 | 0 |
| 10/16/2024 | 9:20:13 AM | 187.970 | 0 |
| 10/16/2024 | 8:20:13 AM | 187.960 | 0 |
| 10/15/2024 | 9:40:10 PM | 187.740 | 0 |
| 10/15/2024 | 8:20:12 PM | 187.710 | 0 |
| 10/15/2024 | 7:20:11 PM | 187.650 | 0 |
| 10/15/2024 | 6:20:33 PM | 187.570 | 0 |
| 10/15/2024 | 5:20:31 PM | 187.790 | 0 |
| 10/15/2024 | 4:20:40 PM | 187.660 | 0 |
| 10/15/2024 | 3:20:43 PM | 187.300 | 0 |
| 10/15/2024 | 2:20:24 PM | 187.420 | 0 |
| 10/15/2024 | 1:20:20 PM | 187.460 | 0 |