BNP Paribas Discount Zert ULTA 29.../ DE000PC56375 /
| 12/08/2024 11:20:26 | Var. -0.620 | Volume | Denaro12:09:32 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 293.680EUR | -0.21% | 0 Fatturato: 0.000 |
293.570Quantità in denaro: 100 | -Quantità in lettera: - | 293.780 | 293.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:20:26 | 293.680 | 0 |
| 12/08/2024 | 10:20:17 | 293.780 | 0 |
| 12/08/2024 | 09:20:22 | 293.610 | 0 |
| 12/08/2024 | 08:20:20 | 293.620 | 0 |
| 09/08/2024 | 21:40:18 | 294.300 | 0 |
| 09/08/2024 | 20:20:21 | 294.600 | 0 |
| 09/08/2024 | 19:20:19 | 297.340 | 0 |
| 09/08/2024 | 18:20:40 | 296.600 | 0 |
| 09/08/2024 | 17:20:41 | 296.630 | 0 |
| 09/08/2024 | 16:20:39 | 295.270 | 0 |
| 09/08/2024 | 15:20:38 | 297.350 | 0 |
| 09/08/2024 | 14:20:32 | 297.480 | 0 |
| 09/08/2024 | 13:20:28 | 297.650 | 0 |
Tutte le quotazioni in EUR
