| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:19 AM | 297.300 | 0 |
| 2024-08-08 | 9:40:18 PM | 297.150 | 0 |
| 2024-08-08 | 8:20:12 PM | 298.730 | 0 |
| 2024-08-08 | 7:20:12 PM | 298.250 | 0 |
| 2024-08-08 | 6:20:38 PM | 299.220 | 0 |
| 2024-08-08 | 5:20:32 PM | 300.210 | 0 |
| 2024-08-08 | 4:20:42 PM | 299.690 | 0 |
| 2024-08-08 | 3:20:36 PM | 295.580 | 0 |
| 2024-08-08 | 2:20:30 PM | 292.840 | 0 |
| 2024-08-08 | 1:20:24 PM | 293.470 | 0 |
| 2024-08-08 | 12:20:18 PM | 293.410 | 0 |
| 2024-08-08 | 11:20:26 AM | 292.540 | 0 |
| 2024-08-08 | 10:20:23 AM | 292.160 | 0 |