BNP Paribas Discount Zert ULTA 29.../ DE000PC4H9G5 /
| 8/9/2024 9:40:15 PM | Chg. -2.760 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.530EUR | -0.93% | 0 Turnover: 0.000 |
292.880Bid Size: 100 | -Ask Size: - | 298.080 | 293.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 293.530 | 0 |
| 8/9/2024 | 8:20:18 PM | 293.830 | 0 |
| 8/9/2024 | 7:20:15 PM | 296.530 | 0 |
| 8/9/2024 | 6:20:33 PM | 295.790 | 0 |
| 8/9/2024 | 5:20:34 PM | 295.810 | 0 |
| 8/9/2024 | 4:20:34 PM | 294.450 | 0 |
| 8/9/2024 | 3:20:45 PM | 296.490 | 0 |
| 8/9/2024 | 2:20:34 PM | 296.610 | 0 |
| 8/9/2024 | 1:20:25 PM | 296.770 | 0 |
| 8/9/2024 | 12:20:29 PM | 298.040 | 0 |
| 8/9/2024 | 11:20:23 AM | 298.080 | 0 |
| 8/9/2024 | 10:20:22 AM | 296.610 | 0 |
| 8/9/2024 | 9:20:19 AM | 296.300 | 0 |
All quotes in EUR
