BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8B8 /
| 9/13/2024 9:40:20 PM | Chg. +3.380 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.510EUR | +1.09% | 0 Turnover: 0.000 |
313.460Bid Size: 96 | 313.860Ask Size: 96 | 314.170 | 310.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:20 PM | 313.510 | 0 |
| 9/13/2024 | 8:20:22 PM | 312.760 | 0 |
| 9/13/2024 | 7:20:22 PM | 312.950 | 0 |
| 9/13/2024 | 6:20:51 PM | 314.170 | 0 |
| 9/13/2024 | 5:20:42 PM | 312.820 | 0 |
| 9/13/2024 | 4:20:54 PM | 313.300 | 0 |
| 9/13/2024 | 3:20:54 PM | 310.780 | 0 |
| 9/13/2024 | 2:20:26 PM | 311.000 | 0 |
| 9/13/2024 | 1:20:24 PM | 310.960 | 0 |
| 9/13/2024 | 12:20:24 PM | 311.170 | 0 |
| 9/13/2024 | 11:20:31 AM | 310.780 | 0 |
| 9/13/2024 | 10:20:17 AM | 310.660 | 0 |
| 9/13/2024 | 9:20:18 AM | 310.580 | 0 |
All quotes in EUR
