BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8B8 /
| 10/17/2024 9:20:16 AM | Chg. -0.460 | Volume | Bid9:31:27 AM | Ask9:31:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 318.570EUR | -0.14% | 0 Turnover: 0.000 |
318.610Bid Size: 47 | 319.610Ask Size: 47 | 318.570 | 318.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:20:16 AM | 318.570 | 0 |
| 10/17/2024 | 8:20:16 AM | 318.380 | 0 |
| 10/16/2024 | 9:40:19 PM | 319.030 | 0 |
| 10/16/2024 | 8:20:24 PM | 313.130 | 0 |
| 10/16/2024 | 7:20:20 PM | 307.930 | 0 |
| 10/16/2024 | 6:20:52 PM | 309.950 | 0 |
| 10/16/2024 | 5:20:28 PM | 306.880 | 0 |
| 10/16/2024 | 4:20:41 PM | 309.630 | 0 |
| 10/16/2024 | 3:20:42 PM | 312.570 | 0 |
| 10/16/2024 | 2:20:29 PM | 308.950 | 0 |
| 10/16/2024 | 1:20:34 PM | 315.460 | 0 |
| 10/16/2024 | 12:20:28 PM | 315.090 | 0 |
| 10/16/2024 | 11:20:36 AM | 315.320 | 0 |
All quotes in EUR
