BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8C6 /
| 8/12/2024 8:20:14 AM | Chg. -0.540 | Volume | Bid8:22:31 AM | Ask8:22:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 285.590EUR | -0.19% | 0 Turnover: 0.000 |
285.630Bid Size: 36 | 287.030Ask Size: 35 | 285.590 | 285.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:20:14 AM | 285.590 | 0 |
| 8/9/2024 | 9:40:12 PM | 286.130 | 0 |
| 8/9/2024 | 8:20:15 PM | 286.380 | 0 |
| 8/9/2024 | 7:20:15 PM | 288.690 | 0 |
| 8/9/2024 | 6:20:43 PM | 288.060 | 0 |
| 8/9/2024 | 5:20:46 PM | 288.040 | 0 |
| 8/9/2024 | 4:20:50 PM | 286.750 | 0 |
| 8/9/2024 | 3:20:56 PM | 288.440 | 0 |
| 8/9/2024 | 2:20:30 PM | 288.550 | 0 |
| 8/9/2024 | 1:20:25 PM | 288.670 | 0 |
| 8/9/2024 | 12:20:35 PM | 289.730 | 0 |
| 8/9/2024 | 11:20:32 AM | 289.770 | 0 |
| 8/9/2024 | 10:20:23 AM | 288.530 | 0 |
All quotes in EUR
