| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:15 | 342,670 | 0 |
| 11.07.2024 | 20:20:18 | 343,850 | 0 |
| 11.07.2024 | 19:20:22 | 342,680 | 0 |
| 11.07.2024 | 18:20:52 | 342,930 | 0 |
| 11.07.2024 | 17:20:33 | 342,830 | 0 |
| 11.07.2024 | 16:20:59 | 342,600 | 0 |
| 11.07.2024 | 15:20:56 | 339,720 | 0 |
| 11.07.2024 | 14:20:36 | 339,880 | 0 |
| 11.07.2024 | 13:20:32 | 339,900 | 0 |
| 11.07.2024 | 12:20:28 | 339,840 | 0 |
| 11.07.2024 | 11:20:21 | 339,890 | 0 |
| 11.07.2024 | 10:20:16 | 340,150 | 0 |
| 11.07.2024 | 09:20:23 | 340,300 | 0 |