BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8C6 /
| 12/08/2024 09:20:28 | Chg. -0.590 | Volume | Bid09:35:11 | Ask09:35:11 | High | Low |
|---|---|---|---|---|---|---|
| 285.540EUR | -0.21% | 0 Turnover: 0.000 |
285.800Bid Size: 50 | 286.900Ask Size: 50 | 285.590 | 285.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:20:28 | 285.540 | 0 |
| 12/08/2024 | 08:20:14 | 285.590 | 0 |
| 09/08/2024 | 21:40:12 | 286.130 | 0 |
| 09/08/2024 | 20:20:15 | 286.380 | 0 |
| 09/08/2024 | 19:20:15 | 288.690 | 0 |
| 09/08/2024 | 18:20:43 | 288.060 | 0 |
| 09/08/2024 | 17:20:46 | 288.040 | 0 |
| 09/08/2024 | 16:20:50 | 286.750 | 0 |
| 09/08/2024 | 15:20:56 | 288.440 | 0 |
| 09/08/2024 | 14:20:30 | 288.550 | 0 |
| 09/08/2024 | 13:20:25 | 288.670 | 0 |
| 09/08/2024 | 12:20:35 | 289.730 | 0 |
| 09/08/2024 | 11:20:32 | 289.770 | 0 |
All quotes in EUR
