BNP Paribas Discount Zert ULTA 29.../ DE000PC1S786 /
| 12/08/2024 13:20:34 | Chg. -0.110 | Volume | Bid13:56:27 | Ask13:56:27 | High | Low |
|---|---|---|---|---|---|---|
| 228.950EUR | -0.05% | 0 Turnover: 0.000 |
228.980Bid Size: 100 | 229.980Ask Size: 100 | 228.980 | 228.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:20:34 | 228.950 | 0 |
| 12/08/2024 | 12:20:36 | 228.830 | 0 |
| 12/08/2024 | 11:20:31 | 228.940 | 0 |
| 12/08/2024 | 10:20:31 | 228.980 | 0 |
| 12/08/2024 | 09:20:28 | 228.820 | 0 |
| 12/08/2024 | 08:20:14 | 228.940 | 0 |
| 09/08/2024 | 21:40:12 | 229.060 | 0 |
| 09/08/2024 | 20:20:15 | 229.120 | 0 |
| 09/08/2024 | 19:20:15 | 229.890 | 0 |
| 09/08/2024 | 18:20:43 | 229.680 | 0 |
| 09/08/2024 | 17:20:46 | 229.560 | 0 |
| 09/08/2024 | 16:20:50 | 228.940 | 0 |
| 09/08/2024 | 15:20:56 | 229.520 | 0 |
All quotes in EUR
