| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:56 PM | 229.520 | 0 |
| 2024-08-09 | 2:20:30 PM | 229.570 | 0 |
| 2024-08-09 | 1:20:25 PM | 229.550 | 0 |
| 2024-08-09 | 12:20:35 PM | 229.840 | 0 |
| 2024-08-09 | 11:20:32 AM | 229.870 | 0 |
| 2024-08-09 | 10:20:23 AM | 229.510 | 0 |
| 2024-08-09 | 9:20:20 AM | 229.330 | 0 |
| 2024-08-09 | 8:20:16 AM | 229.430 | 0 |
| 2024-08-08 | 9:40:25 PM | 229.400 | 0 |
| 2024-08-08 | 8:20:24 PM | 230.090 | 0 |
| 2024-08-08 | 7:20:30 PM | 229.860 | 0 |
| 2024-08-08 | 6:20:50 PM | 230.180 | 0 |
| 2024-08-08 | 5:20:33 PM | 230.550 | 0 |