BNP Paribas Discount Zert ULTA 29.../ DE000PC1S786 /
| 16/10/2024 21:40:19 | Chg. +2.130 | Volume | Bid08:05:34 | Ask08:05:34 | High | Low |
|---|---|---|---|---|---|---|
| 248.080EUR | +0.87% | 0 Turnover: 0.000 |
247.850Bid Size: 41 | 249.050Ask Size: 41 | 248.080 | 244.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:19 | 248.080 | 0 |
| 16/10/2024 | 20:20:24 | 246.310 | 0 |
| 16/10/2024 | 19:20:20 | 244.640 | 0 |
| 16/10/2024 | 18:20:52 | 245.270 | 0 |
| 16/10/2024 | 17:20:28 | 244.170 | 0 |
| 16/10/2024 | 16:20:53 | 245.020 | 0 |
| 16/10/2024 | 15:20:42 | 245.490 | 0 |
| 16/10/2024 | 14:20:29 | 244.310 | 0 |
| 16/10/2024 | 13:20:34 | 246.370 | 0 |
| 16/10/2024 | 12:20:28 | 246.140 | 0 |
| 16/10/2024 | 11:20:36 | 246.320 | 0 |
| 16/10/2024 | 10:20:22 | 246.410 | 0 |
| 16/10/2024 | 09:20:28 | 246.420 | 0 |
All quotes in EUR
