BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8E2 /
| 7/12/2024 9:40:18 PM | Chg. +6.510 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.470EUR | +1.81% | 0 Turnover: 0.000 |
366.380Bid Size: 82 | 366.680Ask Size: 82 | 365.470 | 358.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 365.470 | 0 |
| 7/12/2024 | 8:20:17 PM | 365.300 | 0 |
| 7/12/2024 | 7:20:14 PM | 364.350 | 0 |
| 7/12/2024 | 6:20:35 PM | 363.480 | 0 |
| 7/12/2024 | 5:20:38 PM | 363.800 | 0 |
| 7/12/2024 | 4:20:38 PM | 362.620 | 0 |
| 7/12/2024 | 3:20:38 PM | 359.120 | 0 |
| 7/12/2024 | 2:20:22 PM | 358.180 | 0 |
| 7/12/2024 | 1:20:23 PM | 358.170 | 0 |
| 7/12/2024 | 12:20:26 PM | 358.210 | 0 |
| 7/12/2024 | 11:20:23 AM | 358.360 | 0 |
| 7/12/2024 | 10:20:11 AM | 358.580 | 0 |
| 7/12/2024 | 9:20:19 AM | 358.920 | 0 |
All quotes in EUR
