BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ50 /
| 8/12/2024 4:20:36 PM | Chg. +0.280 | Volume | Bid4:20:55 PM | Ask4:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.680EUR | +0.13% | 0 Turnover: 0.000 |
220.760Bid Size: 200 | 220.960Ask Size: 200 | 220.680 | 220.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:20:36 PM | 220.680 | 0 |
| 8/12/2024 | 3:20:37 PM | 220.360 | 0 |
| 8/12/2024 | 2:20:20 PM | 220.400 | 0 |
| 8/12/2024 | 1:20:17 PM | 220.340 | 0 |
| 8/12/2024 | 12:20:24 PM | 220.240 | 0 |
| 8/12/2024 | 11:20:20 AM | 220.360 | 0 |
| 8/12/2024 | 10:20:14 AM | 220.410 | 0 |
| 8/12/2024 | 9:20:12 AM | 220.250 | 0 |
| 8/12/2024 | 8:20:12 AM | 220.360 | 0 |
| 8/9/2024 | 9:40:18 PM | 220.400 | 0 |
| 8/9/2024 | 8:20:13 PM | 220.430 | 0 |
| 8/9/2024 | 7:20:16 PM | 220.780 | 0 |
| 8/9/2024 | 6:20:41 PM | 220.550 | 0 |
All quotes in EUR
