| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:20:21 PM | 220.680 | 0 |
| 2024-08-09 | 1:20:25 PM | 220.630 | 0 |
| 2024-08-09 | 12:20:18 PM | 220.760 | 0 |
| 2024-08-09 | 11:20:31 AM | 220.780 | 0 |
| 2024-08-09 | 10:20:17 AM | 220.610 | 0 |
| 2024-08-09 | 9:20:20 AM | 220.420 | 0 |
| 2024-08-09 | 8:20:19 AM | 220.520 | 0 |
| 2024-08-08 | 9:40:16 PM | 220.540 | 0 |
| 2024-08-08 | 8:20:12 PM | 220.780 | 0 |
| 2024-08-08 | 7:20:11 PM | 220.710 | 0 |
| 2024-08-08 | 6:20:32 PM | 220.940 | 0 |
| 2024-08-08 | 5:20:39 PM | 221.120 | 0 |
| 2024-08-08 | 4:20:38 PM | 221.160 | 0 |